ServisFirst Bancshares Inc (SFBS)
USD 88.35
(-1.32%)
USD 88.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 65.67 | 66.25 | 65.58 | 66.0 | 96.5 Thousand |
| 16 May, 2024 | 65.61 | 65.74 | 65.14 | 65.24 | 98.3 Thousand |
| 15 May, 2024 | 67.5 | 67.83 | 65.45 | 66.07 | 141.1 Thousand |
| 14 May, 2024 | 66.08 | 66.47 | 65.34 | 66.37 | 139.9 Thousand |
| 13 May, 2024 | 65.0 | 65.42 | 64.6 | 64.66 | 138.1 Thousand |
| 10 May, 2024 | 64.63 | 64.95 | 63.58 | 64.77 | 133.7 Thousand |
| 09 May, 2024 | 63.3 | 64.71 | 63.01 | 64.61 | 156.6 Thousand |
| 08 May, 2024 | 62.44 | 63.83 | 62.44 | 63.34 | 101.6 Thousand |
| 07 May, 2024 | 63.75 | 64.27 | 63.12 | 63.19 | 130.2 Thousand |
| 06 May, 2024 | 63.41 | 64.12 | 63.01 | 63.42 | 128.1 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF