ServisFirst Bancshares Inc (SFBS)
USD 88.35
(-1.32%)
USD 88.35
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 62.94 | 63.01 | 62.12 | 62.83 | 136.4 Thousand |
| 02 May, 2024 | 61.4 | 61.71 | 59.85 | 61.6 | 154.6 Thousand |
| 01 May, 2024 | 59.59 | 62.02 | 59.25 | 60.3 | 220 Thousand |
| 30 Apr, 2024 | 58.9 | 59.47 | 58.43 | 58.96 | 174.7 Thousand |
| 29 Apr, 2024 | 61.0 | 61.0 | 59.27 | 59.3 | 187.6 Thousand |
| 26 Apr, 2024 | 61.24 | 61.82 | 60.71 | 60.75 | 131.9 Thousand |
| 25 Apr, 2024 | 62.14 | 62.25 | 60.72 | 61.27 | 293.8 Thousand |
| 24 Apr, 2024 | 62.28 | 63.17 | 61.51 | 63.04 | 188.9 Thousand |
| 23 Apr, 2024 | 64.69 | 67.0 | 62.43 | 62.62 | 414.9 Thousand |
| 22 Apr, 2024 | 60.65 | 61.74 | 59.83 | 61.3 | 142.8 Thousand |
SFL
SFUNY
SG
SES
SES-WT
SF