SGHC Limited (SGHC)
USD 11.33
(-0.7%)
USD 11.33
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 4.24 | 4.44 | 4.24 | 4.42 | 514 Thousand |
| 03 Oct, 2022 | 4.15 | 4.17 | 4.02 | 4.13 | 163.1 Thousand |
| 30 Sep, 2022 | 3.78 | 4.12 | 3.78 | 4.08 | 140.1 Thousand |
| 29 Sep, 2022 | 4.04 | 4.04 | 3.85 | 3.85 | 206.2 Thousand |
| 28 Sep, 2022 | 3.85 | 4.19 | 3.81 | 4.18 | 156.4 Thousand |
| 27 Sep, 2022 | 3.81 | 3.9 | 3.75 | 3.86 | 123.6 Thousand |
| 26 Sep, 2022 | 3.71 | 3.89 | 3.68 | 3.75 | 191 Thousand |
| 23 Sep, 2022 | 3.78 | 3.9 | 3.68 | 3.73 | 189.5 Thousand |
| 22 Sep, 2022 | 4.07 | 4.12 | 3.83 | 3.94 | 246.7 Thousand |
| 21 Sep, 2022 | 4.04 | 4.09 | 3.95 | 3.98 | 96 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG