SGHC Limited (SGHC)
USD 11.47
(-0.61%)
USD 11.47
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2022 | 4.22 | 4.28 | 4.13 | 4.14 | 159.4 Thousand |
| 16 Sep, 2022 | 4.16 | 4.22 | 4.06 | 4.2 | 98 Thousand |
| 15 Sep, 2022 | 4.09 | 4.4 | 4.09 | 4.24 | 191.4 Thousand |
| 14 Sep, 2022 | 4.17 | 4.25 | 4.07 | 4.21 | 162.5 Thousand |
| 13 Sep, 2022 | 4.08 | 4.18 | 4.04 | 4.14 | 147.4 Thousand |
| 12 Sep, 2022 | 4.22 | 4.28 | 4.15 | 4.19 | 131 Thousand |
| 09 Sep, 2022 | 4.01 | 4.24 | 3.97 | 4.18 | 229.1 Thousand |
| 08 Sep, 2022 | 4.18 | 4.23 | 3.94 | 4.0 | 173.4 Thousand |
| 07 Sep, 2022 | 4.03 | 4.24 | 4.03 | 4.18 | 109.3 Thousand |
| 06 Sep, 2022 | 3.92 | 4.2 | 3.92 | 4.09 | 459 Thousand |
SGI
SGN
SGU
SFL
SFUNY
SG