Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 93.3 95.95 92.25 95.48 1.12 Million
21 Mar, 2025 89.02 90.72 87.06 90.7 1.15 Million
20 Mar, 2025 88.83 91.64 88.37 90.64 1 Million
19 Mar, 2025 85.9 90.19 85.5 89.74 1.06 Million
18 Mar, 2025 87.54 88.0 84.47 85.78 1.03 Million
17 Mar, 2025 86.88 88.33 85.55 88.08 1.58 Million
14 Mar, 2025 83.67 87.9 83.06 87.48 1.61 Million
13 Mar, 2025 87.47 87.75 81.31 82.77 2.04 Million
12 Mar, 2025 89.11 90.38 86.95 87.18 1.8 Million
11 Mar, 2025 88.08 89.91 85.54 86.74 1.58 Million