Shake Shack Inc (SHAK)

USD 106.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 90.1 91.02 86.06 88.42 2.3 Million
07 Mar, 2025 93.17 95.57 90.31 92.44 1.72 Million
06 Mar, 2025 96.23 98.8 93.22 93.6 1.3 Million
05 Mar, 2025 100.12 100.74 98.27 99.13 1.03 Million
04 Mar, 2025 99.46 103.55 97.45 100.31 1.73 Million
03 Mar, 2025 109.09 109.67 102.2 102.78 1.38 Million
28 Feb, 2025 106.46 108.75 105.9 108.6 809.6 Thousand
27 Feb, 2025 110.5 111.38 106.11 106.83 887 Thousand
26 Feb, 2025 112.0 113.45 109.0 110.15 1.1 Million
25 Feb, 2025 114.06 115.6 108.0 110.7 2.05 Million