Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 108.1 109.31 106.15 109.26 1.26 Million
12 Feb, 2025 105.25 107.87 105.25 106.72 1.08 Million
11 Feb, 2025 109.66 110.68 106.41 106.56 1.38 Million
10 Feb, 2025 113.67 113.67 109.04 109.9 1.23 Million
07 Feb, 2025 114.89 115.41 112.57 112.79 718.7 Thousand
06 Feb, 2025 116.59 116.59 113.01 115.16 972.4 Thousand
05 Feb, 2025 118.97 119.57 115.15 116.06 904.2 Thousand
04 Feb, 2025 116.01 120.5 115.87 119.25 1.48 Million
03 Feb, 2025 115.76 117.2 113.86 115.17 1.17 Million
31 Jan, 2025 122.57 123.14 118.04 118.13 734.1 Thousand