Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 121.0 121.13 115.08 116.85 1.59 Million
14 Jan, 2025 121.55 122.31 116.62 118.73 1.4 Million
13 Jan, 2025 131.75 131.75 117.6 121.59 2.96 Million
10 Jan, 2025 131.01 132.0 128.19 128.43 1.47 Million
08 Jan, 2025 132.43 137.0 130.19 132.81 957.2 Thousand
07 Jan, 2025 134.85 138.45 128.72 132.03 1.49 Million
06 Jan, 2025 133.12 134.06 130.76 132.06 706.3 Thousand
03 Jan, 2025 134.0 134.78 130.79 133.38 779.9 Thousand
02 Jan, 2025 130.5 133.35 129.52 133.27 1.42 Million
31 Dec, 2024 130.0 131.63 127.31 129.8 772.7 Thousand