Shake Shack Inc (SHAK)

USD 100.18

(-1.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 121.35 123.66 121.01 122.14 746.5 Thousand
29 Jan, 2025 119.74 121.23 118.66 120.02 1.06 Million
28 Jan, 2025 119.95 120.37 117.93 118.57 818.2 Thousand
27 Jan, 2025 117.82 119.86 116.76 118.53 915.7 Thousand
24 Jan, 2025 121.25 121.96 117.85 119.19 770.4 Thousand
23 Jan, 2025 119.57 123.56 119.24 121.28 991.6 Thousand
22 Jan, 2025 120.55 125.69 120.26 121.14 1.68 Million
21 Jan, 2025 118.06 120.64 117.11 119.87 1.43 Million
17 Jan, 2025 116.89 117.5 113.8 115.41 1.72 Million
16 Jan, 2025 116.5 118.41 115.1 116.89 1.59 Million