Shake Shack Inc (SHAK)

USD 106.95

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 69.03 71.1 67.7 69.04 404.1 Thousand
28 Apr, 2015 69.7 69.75 67.5 68.59 437.9 Thousand
27 Apr, 2015 68.16 71.67 66.25 69.36 1.15 Million
24 Apr, 2015 63.07 68.75 63.02 68.53 890.5 Thousand
23 Apr, 2015 63.0 63.25 60.76 62.73 420.6 Thousand
22 Apr, 2015 59.9 62.18 59.2 62.0 504 Thousand
21 Apr, 2015 62.62 62.65 59.01 60.0 1.03 Million
20 Apr, 2015 62.15 63.72 60.7 63.65 589.2 Thousand
17 Apr, 2015 60.51 62.25 59.24 61.67 577.9 Thousand
16 Apr, 2015 58.42 62.75 58.21 61.59 1.8 Million