Shake Shack Inc (SHAK)

USD 103.98

(2.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 59.9 62.18 59.2 62.0 504 Thousand
21 Apr, 2015 62.62 62.65 59.01 60.0 1.03 Million
20 Apr, 2015 62.15 63.72 60.7 63.65 589.2 Thousand
17 Apr, 2015 60.51 62.25 59.24 61.67 577.9 Thousand
16 Apr, 2015 58.42 62.75 58.21 61.59 1.8 Million
15 Apr, 2015 59.52 59.56 56.81 57.47 1.07 Million
14 Apr, 2015 53.0 60.0 52.15 59.93 1.39 Million
13 Apr, 2015 49.67 53.9 49.56 53.69 685.4 Thousand
10 Apr, 2015 50.15 50.4 49.03 49.79 223.2 Thousand
09 Apr, 2015 50.7 50.98 49.96 50.46 322.2 Thousand