Sherwin-Williams Co (SHW)

USD 352.16

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 339.1 351.15 338.57 349.19 1.96 Million
28 Mar, 2025 347.23 348.11 339.11 339.75 1.3 Million
27 Mar, 2025 346.0 347.34 342.89 345.65 2.05 Million
26 Mar, 2025 342.0 345.78 340.05 344.42 1.49 Million
25 Mar, 2025 341.86 343.72 338.99 341.16 1.18 Million
24 Mar, 2025 339.72 343.35 336.11 342.71 1.84 Million
21 Mar, 2025 332.93 336.27 327.86 334.41 3.47 Million
20 Mar, 2025 332.73 341.98 332.73 336.03 2.15 Million
19 Mar, 2025 334.62 336.93 330.15 334.92 2.11 Million
18 Mar, 2025 339.22 341.5 334.89 335.53 1.64 Million