Sherwin-Williams Co (SHW)

USD 367.4

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 345.12 347.22 339.19 340.65 2.14 Million
02 Apr, 2025 347.82 353.94 346.06 353.66 1.58 Million
01 Apr, 2025 349.23 351.84 345.56 350.57 1.25 Million
31 Mar, 2025 339.1 351.15 338.57 349.19 1.96 Million
28 Mar, 2025 347.23 348.11 339.11 339.75 1.3 Million
27 Mar, 2025 346.0 347.34 342.89 345.65 2.05 Million
26 Mar, 2025 342.0 345.78 340.05 344.42 1.49 Million
25 Mar, 2025 341.86 343.72 338.99 341.16 1.18 Million
24 Mar, 2025 339.72 343.35 336.11 342.71 1.84 Million
21 Mar, 2025 332.93 336.27 327.86 334.41 3.47 Million