Sherwin-Williams Co (SHW)

USD 349.93

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 320.42 337.76 320.42 336.77 2.03 Million
10 Apr, 2025 332.95 334.4 318.33 329.91 2.47 Million
09 Apr, 2025 312.23 339.11 309.72 336.25 3.25 Million
08 Apr, 2025 327.46 331.99 308.84 313.51 3.11 Million
07 Apr, 2025 324.84 336.69 316.76 322.81 3.24 Million
04 Apr, 2025 339.62 348.75 330.98 332.06 4.33 Million
03 Apr, 2025 345.12 347.22 339.19 340.65 2.14 Million
02 Apr, 2025 347.82 353.94 346.06 353.66 1.58 Million
01 Apr, 2025 349.23 351.84 345.56 350.57 1.25 Million
31 Mar, 2025 339.1 351.15 338.57 349.19 1.96 Million