Sherwin-Williams Co (SHW)

USD 365.83

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 355.05 357.64 353.84 356.47 1.27 Million
14 Aug, 2024 349.4 352.36 348.33 352.15 1.23 Million
13 Aug, 2024 343.24 350.5 343.01 349.08 2.48 Million
12 Aug, 2024 345.39 345.9 342.05 343.24 1.79 Million
09 Aug, 2024 341.75 346.68 341.75 345.64 1.76 Million
08 Aug, 2024 341.6 344.58 340.04 342.71 1.77 Million
07 Aug, 2024 346.66 347.53 338.86 339.71 1.9 Million
06 Aug, 2024 339.63 346.51 337.87 344.12 2.57 Million
05 Aug, 2024 341.08 345.08 336.12 339.09 2.53 Million
02 Aug, 2024 348.42 349.34 342.57 347.25 1.44 Million