Sherwin-Williams Co (SHW)

USD 372.43

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 308.97 311.85 307.43 311.03 945.7 Thousand
13 Feb, 2024 305.65 308.25 301.98 307.21 975 Thousand
12 Feb, 2024 311.96 313.26 310.22 310.42 991.6 Thousand
09 Feb, 2024 312.22 312.99 309.39 311.74 912.5 Thousand
08 Feb, 2024 311.11 312.42 307.47 312.15 1.26 Million
07 Feb, 2024 310.11 312.98 309.49 309.86 1.82 Million
06 Feb, 2024 304.5 308.06 303.89 307.88 1.51 Million
05 Feb, 2024 307.1 308.04 302.87 304.49 2.26 Million
02 Feb, 2024 306.32 311.57 304.45 309.99 1.52 Million
01 Feb, 2024 304.89 309.53 302.37 309.08 1.5 Million