Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 20.83 21.95 20.83 21.95 333.6 Thousand
05 Apr, 2001 20.6 21.11 20.6 20.8 2.09 Million
04 Apr, 2001 20.8 21.0 20.4 20.6 1.87 Million
03 Apr, 2001 20.8 20.8 20.8 20.8 664.8 Thousand
02 Apr, 2001 21.55 21.55 21.19 21.2 796.8 Thousand
30 Mar, 2001 22.0 22.0 21.56 21.7 3.07 Million
29 Mar, 2001 21.6 22.25 21.5 21.7 1.37 Million
28 Mar, 2001 21.65 22.0 21.3 22.0 1.07 Million
27 Mar, 2001 21.5 21.6 21.0 21.54 1.81 Million
26 Mar, 2001 30.55 32.0 30.55 32.0 352.8 Thousand