Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 34.0 34.0 33.6 34.0 1.13 Million
08 Mar, 2001 35.0 35.5 34.75 34.85 916.8 Thousand
07 Mar, 2001 34.7 34.95 34.7 34.91 374.4 Thousand
06 Mar, 2001 36.5 36.75 35.0 35.0 410.4 Thousand
05 Mar, 2001 35.7 36.5 35.5 36.2 384 Thousand
02 Mar, 2001 34.9 35.5 34.9 35.3 259.2 Thousand
01 Mar, 2001 34.35 35.1 34.35 35.0 108 Thousand
28 Feb, 2001 36.0 36.0 34.0 34.26 652.8 Thousand
27 Feb, 2001 35.8 35.95 35.78 35.8 14.4 Thousand
26 Feb, 2001 36.25 36.25 35.85 36.2 247.2 Thousand