Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 34.35 36.0 34.35 35.9 2.69 Million
22 Feb, 2001 34.45 34.45 33.9 34.3 372 Thousand
21 Feb, 2001 34.38 35.2 34.17 34.45 991.2 Thousand
20 Feb, 2001 33.8 34.5 33.6 34.44 379.2 Thousand
16 Feb, 2001 33.0 33.5 32.9 33.4 280.8 Thousand
15 Feb, 2001 33.84 34.01 33.84 34.0 153.6 Thousand
14 Feb, 2001 34.1 34.4 33.59 33.59 1.2 Million
13 Feb, 2001 34.5 34.51 33.9 33.96 252 Thousand
12 Feb, 2001 34.5 34.85 34.3 34.4 1.66 Million
09 Feb, 2001 34.84 34.85 34.4 34.5 172.8 Thousand