Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2001 34.7 35.0 34.4 35.0 321.6 Thousand
07 Feb, 2001 33.86 34.6 33.75 34.6 259.2 Thousand
06 Feb, 2001 34.25 34.25 33.8 34.25 436.8 Thousand
05 Feb, 2001 34.05 34.3 33.5 34.05 1.6 Million
02 Feb, 2001 36.0 36.0 34.7 35.0 1.28 Million
01 Feb, 2001 36.7 36.71 35.5 36.2 1.14 Million
31 Jan, 2001 36.76 37.2 36.7 37.2 343.2 Thousand
30 Jan, 2001 37.0 37.0 36.75 36.75 1.68 Million
29 Jan, 2001 36.12 36.99 36.12 36.99 3.31 Million
26 Jan, 2001 36.0 36.66 35.63 36.66 2.44 Million