Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 35.37 35.75 35.37 35.75 1.36 Million
23 Jan, 2001 35.0 35.37 35.0 35.37 523.2 Thousand
22 Jan, 2001 34.62 34.75 34.62 34.75 124.8 Thousand
19 Jan, 2001 34.75 34.75 34.62 34.62 475.2 Thousand
18 Jan, 2001 34.25 34.38 34.06 34.31 1.44 Million
17 Jan, 2001 33.5 34.0 33.5 34.0 1.39 Million
16 Jan, 2001 33.0 33.25 33.0 33.0 631.2 Thousand
12 Jan, 2001 33.25 33.25 32.75 32.81 739.2 Thousand
11 Jan, 2001 33.12 33.25 33.0 33.25 655.2 Thousand
10 Jan, 2001 33.19 33.19 33.0 33.12 998.4 Thousand