Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 29.37 29.81 29.25 29.81 400.8 Thousand
21 Dec, 2000 30.0 30.5 30.0 30.0 240 Thousand
20 Dec, 2000 29.94 29.94 29.75 29.81 141.6 Thousand
19 Dec, 2000 29.88 29.94 29.81 29.94 986.4 Thousand
18 Dec, 2000 29.56 30.0 29.56 29.81 914.4 Thousand
15 Dec, 2000 30.38 30.38 29.31 29.37 1.1 Million
14 Dec, 2000 31.0 31.25 30.56 30.85 1.34 Million
13 Dec, 2000 31.0 31.0 30.63 31.0 722.4 Thousand
12 Dec, 2000 29.25 30.25 29.25 30.06 2.38 Million
11 Dec, 2000 27.63 29.0 27.63 29.0 4.08 Million