Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 27.25 27.44 26.75 27.12 1.82 Million
07 Dec, 2000 26.75 27.0 26.69 26.69 660 Thousand
06 Dec, 2000 26.75 27.0 26.75 26.75 314.4 Thousand
05 Dec, 2000 26.63 27.0 25.88 27.0 1.46 Million
04 Dec, 2000 26.0 26.37 25.88 26.13 496.8 Thousand
01 Dec, 2000 26.06 26.06 26.0 26.0 141.6 Thousand
30 Nov, 2000 26.37 26.37 26.06 26.06 124.8 Thousand
29 Nov, 2000 27.12 27.12 27.0 27.12 180 Thousand
28 Nov, 2000 27.38 27.38 27.25 27.25 146.4 Thousand
27 Nov, 2000 29.37 29.37 27.75 28.64 1.08 Million