Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 30.0 30.0 29.25 29.31 439.2 Thousand
21 Nov, 2000 30.0 30.69 29.88 30.12 3.12 Million
20 Nov, 2000 29.0 30.25 29.0 30.25 3.3 Million
17 Nov, 2000 28.75 29.0 28.0 29.0 890.4 Thousand
16 Nov, 2000 29.13 29.13 28.88 29.0 2.81 Million
15 Nov, 2000 29.0 29.0 29.0 29.0 84 Thousand
14 Nov, 2000 30.0 30.0 28.75 28.88 4.75 Million
13 Nov, 2000 29.0 29.37 29.0 29.37 180 Thousand
10 Nov, 2000 28.5 29.37 28.5 29.37 38.53 Million
09 Nov, 2000 28.5 28.5 28.13 28.13 3.16 Million