Companhia Siderurgica Nacional ADR (SID)

USD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 29.0 29.0 28.75 28.75 300 Thousand
07 Nov, 2000 28.25 28.75 28.0 28.75 2.21 Million
06 Nov, 2000 28.31 28.88 28.25 28.5 1.15 Million
03 Nov, 2000 28.5 28.54 28.31 28.54 1.13 Million
02 Nov, 2000 28.25 28.25 28.13 28.25 259.2 Thousand
01 Nov, 2000 27.75 28.0 27.75 28.0 1.76 Million
31 Oct, 2000 27.63 27.94 27.12 27.69 3.23 Million
30 Oct, 2000 27.38 27.69 27.25 27.56 2.94 Million
27 Oct, 2000 26.75 27.5 26.75 27.38 6.12 Million
26 Oct, 2000 26.0 26.56 26.0 26.25 1.84 Million