Companhia Siderurgica Nacional ADR (SID)

USD 1.41

(-2.76%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 20.25 20.75 20.25 20.75 144 Thousand
26 May, 1999 19.94 20.0 19.75 20.0 3.2 Million
24 May, 1999 20.75 20.75 19.5 19.5 607.2 Thousand
21 May, 1999 21.25 21.25 21.25 21.25 24 Thousand
20 May, 1999 21.63 21.63 21.63 21.63 24 Thousand
19 May, 1999 23.0 23.0 22.25 22.38 1.51 Million
18 May, 1999 22.62 22.62 22.38 22.5 1.21 Million
17 May, 1999 22.0 22.88 21.87 22.62 17.61 Million
14 May, 1999 22.13 22.75 21.75 22.5 2.66 Million
13 May, 1999 22.13 22.25 22.0 22.0 420 Thousand