Companhia Siderurgica Nacional ADR (SID)

USD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1999 25.75 26.25 25.75 26.25 1.5 Million
29 Jun, 1999 25.5 25.88 25.5 25.75 29.19 Million
28 Jun, 1999 25.75 26.0 25.75 25.88 3.45 Million
25 Jun, 1999 25.5 25.56 25.0 25.5 1.23 Million
24 Jun, 1999 26.13 26.13 25.62 25.88 4.15 Million
23 Jun, 1999 26.0 26.25 25.62 26.25 724.8 Thousand
22 Jun, 1999 26.25 26.25 26.0 26.0 1.85 Million
21 Jun, 1999 26.5 26.5 26.25 26.25 1.68 Million
18 Jun, 1999 27.75 27.75 26.5 26.5 2.32 Million
17 Jun, 1999 27.5 27.75 27.5 27.75 5.23 Million