Companhia Siderurgica Nacional ADR (SID)

USD 1.41

(-2.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 25.25 25.88 25.25 25.5 1.11 Million
11 Jun, 1999 24.25 24.25 24.0 24.25 1.19 Million
10 Jun, 1999 22.56 24.75 22.13 24.75 396 Thousand
09 Jun, 1999 22.0 23.13 22.0 22.88 4.9 Million
08 Jun, 1999 22.0 22.62 22.0 22.38 1.81 Million
07 Jun, 1999 21.25 21.5 21.25 21.5 1.2 Million
04 Jun, 1999 20.88 21.0 20.88 21.0 38.4 Thousand
02 Jun, 1999 20.0 20.88 20.0 20.88 266.4 Thousand
01 Jun, 1999 20.0 20.5 20.0 20.5 141.6 Thousand
28 May, 1999 20.13 20.13 20.13 20.13 7200.00