Signet Jewelers Ltd (SIG)

USD 88.05

(-2.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 93.28 93.43 91.67 91.86 485.7 Thousand
24 Oct, 2024 93.97 94.61 91.89 92.84 647.3 Thousand
23 Oct, 2024 96.16 96.25 92.69 93.62 1.31 Million
22 Oct, 2024 95.98 96.75 95.02 95.65 687.9 Thousand
21 Oct, 2024 99.7 100.0 96.58 96.6 1.02 Million
18 Oct, 2024 101.44 102.33 100.59 100.83 529.3 Thousand
17 Oct, 2024 101.67 102.77 99.84 100.79 502 Thousand
16 Oct, 2024 99.79 102.88 98.77 101.64 959.1 Thousand
15 Oct, 2024 97.11 101.37 97.11 99.53 919.7 Thousand
14 Oct, 2024 96.32 98.63 95.59 97.58 611.8 Thousand