Signet Jewelers Ltd (SIG)

USD 90.46

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 96.32 98.63 95.59 97.58 611.8 Thousand
11 Oct, 2024 96.4 97.39 96.1 96.16 693.5 Thousand
10 Oct, 2024 98.0 98.21 96.61 96.72 1.05 Million
09 Oct, 2024 99.74 100.11 98.37 98.58 779 Thousand
08 Oct, 2024 98.89 100.18 97.17 99.7 931.8 Thousand
07 Oct, 2024 97.38 99.16 96.48 98.67 815.4 Thousand
04 Oct, 2024 97.04 99.23 97.04 98.07 896.8 Thousand
03 Oct, 2024 93.49 95.53 92.46 95.31 1.19 Million
02 Oct, 2024 94.53 94.89 92.38 94.68 1.03 Million
01 Oct, 2024 97.88 99.19 92.27 94.98 1.93 Million