Signet Jewelers Ltd (SIG)

USD 81.98

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1988 11.0 11.0 11.0 11.0 -
21 Nov, 1988 11.0 11.0 11.0 11.0 -
18 Nov, 1988 11.0 11.13 11.0 11.0 165.00
17 Nov, 1988 11.0 11.0 11.0 11.0 15.00
16 Nov, 1988 10.63 10.63 10.63 10.63 -
15 Nov, 1988 10.63 10.63 10.63 10.63 60.00
14 Nov, 1988 10.5 10.5 10.5 10.5 -
11 Nov, 1988 10.5 10.5 10.5 10.5 -
10 Nov, 1988 10.5 10.5 10.5 10.5 -
09 Nov, 1988 10.5 10.5 10.5 10.5 -