Signet Jewelers Ltd (SIG)

USD 79.68

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 10.5 10.5 10.5 10.5 -
02 Nov, 1988 10.5 10.63 10.38 10.5 390.00
01 Nov, 1988 10.5 10.5 10.5 10.5 150.00
31 Oct, 1988 10.38 10.38 10.38 10.38 -
28 Oct, 1988 10.38 10.38 10.38 10.38 225.00
27 Oct, 1988 10.5 10.5 10.5 10.5 -
26 Oct, 1988 10.5 10.5 10.5 10.5 -
25 Oct, 1988 10.5 10.5 10.5 10.5 -
24 Oct, 1988 10.5 10.5 10.5 10.5 75.00
21 Oct, 1988 10.75 10.75 10.75 10.75 150.00