SiteOne Landscape Supply Inc (SITE)
USD 143.67
(-0.4%)
USD 143.67
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 128.01 | 128.78 | 121.97 | 121.97 | 308.3 Thousand |
| 14 Jul, 2025 | 128.9 | 129.56 | 126.89 | 127.03 | 317.8 Thousand |
| 11 Jul, 2025 | 130.13 | 130.13 | 128.24 | 129.24 | 318.3 Thousand |
| 10 Jul, 2025 | 130.39 | 133.36 | 129.34 | 131.38 | 299.4 Thousand |
| 09 Jul, 2025 | 129.65 | 130.77 | 127.03 | 129.84 | 427.9 Thousand |
| 08 Jul, 2025 | 126.95 | 130.52 | 126.95 | 128.6 | 787.7 Thousand |
| 07 Jul, 2025 | 128.0 | 129.4 | 125.49 | 126.53 | 539.4 Thousand |
| 03 Jul, 2025 | 129.07 | 130.33 | 128.06 | 129.74 | 415.1 Thousand |
| 02 Jul, 2025 | 125.0 | 129.08 | 124.25 | 128.99 | 754.7 Thousand |
| 01 Jul, 2025 | 120.33 | 129.71 | 120.11 | 126.27 | 553 Thousand |
SJM
SJT
SKE
SII
SIM
SITC