SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 112.81 113.81 103.7 104.79 651.7 Thousand
07 Apr, 2025 107.42 114.09 104.53 109.56 828.69 Thousand
04 Apr, 2025 110.12 113.25 106.24 111.4 894.81 Thousand
03 Apr, 2025 117.04 117.38 110.76 114.42 1.05 Million
02 Apr, 2025 118.51 122.72 118.4 122.65 676.3 Thousand
01 Apr, 2025 120.01 121.65 119.27 120.09 508.13 Thousand
31 Mar, 2025 119.9 122.19 118.75 121.44 560.6 Thousand
28 Mar, 2025 126.17 126.17 120.52 121.9 369.02 Thousand
27 Mar, 2025 126.79 128.22 125.26 126.3 371.02 Thousand
26 Mar, 2025 127.95 128.94 125.77 126.7 386.42 Thousand