SiteOne Landscape Supply Inc (SITE)

USD 145.05

(2.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 116.31 117.47 112.23 114.18 563.3 Thousand
30 May, 2025 117.17 117.81 116.06 116.81 372.7 Thousand
29 May, 2025 117.95 118.02 116.29 117.46 275.3 Thousand
28 May, 2025 119.03 119.53 116.68 117.03 361.8 Thousand
27 May, 2025 118.38 119.5 115.2 118.97 628.5 Thousand
23 May, 2025 113.7 116.19 112.89 115.79 432.2 Thousand
22 May, 2025 115.38 116.63 113.9 115.77 375.9 Thousand
21 May, 2025 120.0 120.56 115.84 115.94 346.4 Thousand
20 May, 2025 123.98 124.11 121.27 121.54 278.5 Thousand
19 May, 2025 122.04 124.27 122.04 123.32 378.9 Thousand