SiteOne Landscape Supply Inc (SITE)
USD 144.96
(-0.15%)
USD 144.96
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 125.0 | 129.08 | 124.25 | 128.99 | 754.7 Thousand |
| 01 Jul, 2025 | 120.33 | 129.71 | 120.11 | 126.27 | 553 Thousand |
| 30 Jun, 2025 | 120.7 | 121.52 | 118.76 | 120.94 | 571.7 Thousand |
| 27 Jun, 2025 | 122.61 | 122.82 | 118.99 | 120.54 | 541.5 Thousand |
| 26 Jun, 2025 | 120.57 | 121.56 | 119.37 | 121.19 | 292.2 Thousand |
| 25 Jun, 2025 | 121.47 | 122.37 | 119.5 | 120.31 | 478 Thousand |
| 24 Jun, 2025 | 122.0 | 122.74 | 120.47 | 121.82 | 249.7 Thousand |
| 23 Jun, 2025 | 115.64 | 121.18 | 115.31 | 121.01 | 404.9 Thousand |
| 20 Jun, 2025 | 118.23 | 119.33 | 116.41 | 116.58 | 568.5 Thousand |
| 18 Jun, 2025 | 116.9 | 119.9 | 115.74 | 116.96 | 397.4 Thousand |
SJM
SJT
SKE
SII
SIM
SITC