SiteOne Landscape Supply, Inc. (SITE)

USD 121.82

(4.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 124.71 126.81 123.24 123.28 300.1 Thousand
11 Mar, 2025 126.27 126.88 122.72 124.45 417.02 Thousand
10 Mar, 2025 128.01 132.06 126.88 127.13 528.44 Thousand
07 Mar, 2025 125.23 129.07 123.94 129.07 633.4 Thousand
06 Mar, 2025 122.66 125.27 121.26 125.16 583.5 Thousand
05 Mar, 2025 122.69 124.7 121.06 124.14 532.94 Thousand
04 Mar, 2025 121.89 124.07 119.15 122.07 649.93 Thousand
03 Mar, 2025 126.81 126.97 124.42 124.5 850.9 Thousand
28 Feb, 2025 124.78 126.61 124.07 126.31 495.2 Thousand
27 Feb, 2025 128.91 130.03 124.3 124.48 381 Thousand