SiteOne Landscape Supply Inc (SITE)
USD 145.05
(2.95%)
USD 145.05
(2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 120.17 | 120.37 | 118.17 | 119.66 | 414 Thousand |
| 13 Jun, 2025 | 121.09 | 122.17 | 117.91 | 118.77 | 286.7 Thousand |
| 12 Jun, 2025 | 122.26 | 124.74 | 121.12 | 123.28 | 612.6 Thousand |
| 11 Jun, 2025 | 126.96 | 128.53 | 123.1 | 123.7 | 606.6 Thousand |
| 10 Jun, 2025 | 125.66 | 126.51 | 124.52 | 125.86 | 353.5 Thousand |
| 09 Jun, 2025 | 123.92 | 125.06 | 122.62 | 124.29 | 308.3 Thousand |
| 06 Jun, 2025 | 125.52 | 126.25 | 121.43 | 122.0 | 468.9 Thousand |
| 05 Jun, 2025 | 119.72 | 123.78 | 119.19 | 123.59 | 576.3 Thousand |
| 04 Jun, 2025 | 119.84 | 121.08 | 118.5 | 119.97 | 453.6 Thousand |
| 03 Jun, 2025 | 114.52 | 120.32 | 113.46 | 119.99 | 521.6 Thousand |
SJM
SJT
SKE
SII
SIM
SITC