Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.71 | 4.71 | 4.47 | 4.5 | 72.9 Thousand |
| 27 Mar, 2025 | 4.85 | 4.93 | 4.67 | 4.7 | 37.42 Thousand |
| 26 Mar, 2025 | 4.95 | 4.99 | 4.85 | 4.88 | 45.07 Thousand |
| 25 Mar, 2025 | 4.76 | 5.03 | 4.75 | 4.9 | 67.98 Thousand |
| 24 Mar, 2025 | 4.74 | 4.88 | 4.72 | 4.83 | 49.53 Thousand |
| 21 Mar, 2025 | 4.52 | 4.83 | 4.52 | 4.73 | 91.79 Thousand |
| 20 Mar, 2025 | 4.47 | 4.71 | 4.47 | 4.62 | 65.9 Thousand |
| 19 Mar, 2025 | 4.56 | 4.68 | 4.44 | 4.57 | 67.07 Thousand |
| 18 Mar, 2025 | 4.64 | 4.67 | 4.51 | 4.58 | 87.54 Thousand |
| 17 Mar, 2025 | 4.43 | 4.83 | 4.4 | 4.65 | 112.86 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL