Skillz Platform Inc (SKLZ)

USD 8.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 22.05 22.67 20.63 21.3 588.77 Thousand
09 Jun, 2021 24.0 24.88 22.32 22.35 883.87 Thousand
08 Jun, 2021 22.44 24.48 22.32 23.09 925.97 Thousand
07 Jun, 2021 20.41 22.81 19.66 22.08 1.11 Million
04 Jun, 2021 21.2 21.47 20.05 20.31 449.54 Thousand
03 Jun, 2021 20.34 21.29 19.31 21.23 867.34 Thousand
02 Jun, 2021 17.95 23.0 17.61 21.55 2.81 Million
01 Jun, 2021 17.16 17.59 16.4 16.99 401.64 Thousand
28 May, 2021 17.1 18.36 16.88 16.99 530.39 Thousand
27 May, 2021 17.05 17.36 16.42 17.32 519.34 Thousand