Skillz Platform Inc (SKLZ)

USD 8.77

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 15.33 16.5 15.13 16.35 483.95 Thousand
21 May, 2021 15.87 15.94 15.21 15.21 433.1 Thousand
20 May, 2021 15.4 16.32 15.35 15.8 508.07 Thousand
19 May, 2021 15.5 15.9 14.93 15.16 627.93 Thousand
18 May, 2021 15.68 16.85 15.49 16.33 680.44 Thousand
17 May, 2021 14.97 15.88 14.65 15.68 505.62 Thousand
14 May, 2021 14.09 16.13 13.82 15.41 1.06 Million
13 May, 2021 13.98 14.95 12.72 13.73 1.14 Million
12 May, 2021 14.35 15.07 13.55 13.88 712.01 Thousand
11 May, 2021 13.43 14.87 13.4 14.63 906.56 Thousand