Skillz Platform Inc (SKLZ)

USD 8.84

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 15.88 16.65 15.43 15.71 1.29 Million
06 May, 2021 15.41 16.05 14.6 15.41 1.42 Million
05 May, 2021 16.52 16.76 15.2 15.48 1.83 Million
04 May, 2021 16.56 17.65 16.11 16.96 1.66 Million
03 May, 2021 17.8 17.87 16.47 16.52 1.04 Million
30 Apr, 2021 17.34 18.34 17.22 17.52 580.64 Thousand
29 Apr, 2021 18.78 19.35 17.44 17.93 982.35 Thousand
28 Apr, 2021 19.29 20.34 18.52 18.61 1.29 Million
27 Apr, 2021 20.66 21.69 19.32 19.9 2.14 Million
26 Apr, 2021 18.02 21.3 17.73 21.16 2.71 Million