Skillz Platform Inc (SKLZ)

USD 8.82

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 19.29 20.34 18.52 18.61 1.29 Million
27 Apr, 2021 20.66 21.69 19.32 19.9 2.14 Million
26 Apr, 2021 18.02 21.3 17.73 21.16 2.71 Million
23 Apr, 2021 17.52 18.87 16.48 18.17 3.31 Million
22 Apr, 2021 19.44 19.55 16.0 16.57 6.06 Million
21 Apr, 2021 12.7 16.84 12.4 16.76 4.59 Million
20 Apr, 2021 13.78 13.94 12.45 12.55 1.33 Million
19 Apr, 2021 14.85 14.98 13.5 14.11 1.03 Million
16 Apr, 2021 15.03 15.73 14.56 15.11 751.02 Thousand
15 Apr, 2021 15.82 15.9 14.66 15.1 725.99 Thousand