Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.9 | 4.99 | 4.35 | 4.39 | 329.44 Thousand |
| 13 Mar, 2025 | 5.29 | 5.34 | 5.01 | 5.11 | 95.42 Thousand |
| 12 Mar, 2025 | 5.22 | 5.53 | 5.2 | 5.39 | 58.1 Thousand |
| 11 Mar, 2025 | 5.16 | 5.36 | 5.08 | 5.18 | 103.19 Thousand |
| 10 Mar, 2025 | 5.39 | 5.42 | 5.12 | 5.15 | 63.82 Thousand |
| 07 Mar, 2025 | 5.35 | 5.61 | 5.29 | 5.49 | 87.16 Thousand |
| 06 Mar, 2025 | 5.4 | 5.62 | 5.39 | 5.42 | 67.47 Thousand |
| 05 Mar, 2025 | 5.45 | 5.62 | 5.32 | 5.57 | 45.39 Thousand |
| 04 Mar, 2025 | 5.2 | 5.47 | 5.12 | 5.37 | 85.36 Thousand |
| 03 Mar, 2025 | 5.83 | 5.85 | 5.25 | 5.27 | 69.55 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL