Skillz Platform Inc (SKLZ)
USD 7.43
(-0.67%)
USD 7.43
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.73 | 5.88 | 5.65 | 5.88 | 53.41 Thousand |
| 27 Feb, 2025 | 5.68 | 5.85 | 5.63 | 5.76 | 67.89 Thousand |
| 26 Feb, 2025 | 5.59 | 5.82 | 5.55 | 5.66 | 59.93 Thousand |
| 25 Feb, 2025 | 6.06 | 6.19 | 5.55 | 5.55 | 91.18 Thousand |
| 24 Feb, 2025 | 6.3 | 6.3 | 6.1 | 6.11 | 78.67 Thousand |
| 21 Feb, 2025 | 6.29 | 6.5 | 6.29 | 6.33 | 91.62 Thousand |
| 20 Feb, 2025 | 6.33 | 6.4 | 6.1 | 6.28 | 89.05 Thousand |
| 19 Feb, 2025 | 6.36 | 6.48 | 6.31 | 6.31 | 71.98 Thousand |
| 18 Feb, 2025 | 6.41 | 6.5 | 6.41 | 6.44 | 50.22 Thousand |
| 14 Feb, 2025 | 6.55 | 6.72 | 6.42 | 6.47 | 62.32 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL