Skillz Platform Inc (SKLZ)
USD 8.71
(1.52%)
USD 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 2.99 | 3.34 | 2.93 | 3.11 | 1.18 Million |
| 25 Feb, 2022 | 2.83 | 3.14 | 2.82 | 3.07 | 1.17 Million |
| 24 Feb, 2022 | 2.23 | 2.9 | 2.16 | 2.89 | 2.36 Million |
| 23 Feb, 2022 | 3.71 | 3.83 | 3.61 | 3.61 | 1.07 Million |
| 22 Feb, 2022 | 3.73 | 3.9 | 3.58 | 3.61 | 578.85 Thousand |
| 18 Feb, 2022 | 4.07 | 4.14 | 3.7 | 3.8 | 698.93 Thousand |
| 17 Feb, 2022 | 4.3 | 4.33 | 4.02 | 4.05 | 441.41 Thousand |
| 16 Feb, 2022 | 4.43 | 4.47 | 4.25 | 4.33 | 418.23 Thousand |
| 15 Feb, 2022 | 4.17 | 4.59 | 4.11 | 4.56 | 664.2 Thousand |
| 14 Feb, 2022 | 4.1 | 4.29 | 3.97 | 3.97 | 596.89 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL