Skillz Platform Inc (SKLZ)
USD 8.71
(1.52%)
USD 8.71
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 4.25 | 4.51 | 4.11 | 4.18 | 628.9 Thousand |
| 10 Feb, 2022 | 4.29 | 4.75 | 4.24 | 4.32 | 889.72 Thousand |
| 09 Feb, 2022 | 4.16 | 4.67 | 4.14 | 4.58 | 805.53 Thousand |
| 08 Feb, 2022 | 3.95 | 4.12 | 3.81 | 4.08 | 688.96 Thousand |
| 07 Feb, 2022 | 3.81 | 4.05 | 3.73 | 3.88 | 964.22 Thousand |
| 04 Feb, 2022 | 3.68 | 3.89 | 3.51 | 3.76 | 1.09 Million |
| 03 Feb, 2022 | 3.94 | 4.09 | 3.64 | 3.65 | 1.37 Million |
| 02 Feb, 2022 | 4.8 | 4.81 | 4.11 | 4.12 | 1.2 Million |
| 01 Feb, 2022 | 4.82 | 4.93 | 4.59 | 4.74 | 1.36 Million |
| 31 Jan, 2022 | 4.43 | 5.0 | 4.38 | 4.81 | 1.86 Million |
SKM
SKT
SKX
SJT
SKE
SKIL