Skillz Platform Inc (SKLZ)
USD 8.82
(0.57%)
USD 8.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.56 | 4.58 | 4.13 | 4.26 | 710.41 Thousand |
| 26 Jan, 2022 | 4.75 | 4.85 | 4.37 | 4.42 | 985.32 Thousand |
| 25 Jan, 2022 | 4.64 | 4.82 | 4.43 | 4.6 | 538.94 Thousand |
| 24 Jan, 2022 | 4.59 | 4.82 | 4.15 | 4.8 | 1.01 Million |
| 21 Jan, 2022 | 5.25 | 5.43 | 4.82 | 4.84 | 1.06 Million |
| 20 Jan, 2022 | 5.56 | 5.83 | 5.33 | 5.34 | 632.1 Thousand |
| 19 Jan, 2022 | 5.52 | 5.76 | 5.44 | 5.52 | 552.18 Thousand |
| 18 Jan, 2022 | 5.93 | 6.0 | 5.61 | 5.63 | 629.18 Thousand |
| 14 Jan, 2022 | 5.95 | 6.26 | 5.85 | 6.04 | 388.47 Thousand |
| 13 Jan, 2022 | 6.31 | 6.37 | 6.01 | 6.02 | 366.87 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL