Skillz Platform Inc (SKLZ)
USD 8.82
(0.57%)
USD 8.82
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 6.53 | 6.7 | 6.17 | 6.31 | 412.78 Thousand |
| 11 Jan, 2022 | 6.12 | 6.6 | 6.05 | 6.43 | 485.65 Thousand |
| 10 Jan, 2022 | 5.97 | 6.15 | 5.73 | 6.12 | 562.66 Thousand |
| 07 Jan, 2022 | 6.14 | 6.39 | 5.99 | 6.08 | 547.78 Thousand |
| 06 Jan, 2022 | 6.27 | 6.5 | 5.85 | 6.04 | 759.12 Thousand |
| 05 Jan, 2022 | 6.89 | 7.01 | 6.24 | 6.31 | 946.74 Thousand |
| 04 Jan, 2022 | 7.74 | 7.78 | 6.92 | 6.97 | 1.16 Million |
| 03 Jan, 2022 | 7.63 | 7.77 | 7.36 | 7.66 | 369.66 Thousand |
| 31 Dec, 2021 | 7.58 | 7.97 | 7.44 | 7.44 | 516.24 Thousand |
| 30 Dec, 2021 | 7.14 | 7.84 | 7.1 | 7.62 | 648.79 Thousand |
SKM
SKT
SKX
SJT
SKE
SKIL