SK Telecom Co Ltd ADR (SKM)
USD 21.83
(-0.37%)
USD 21.83
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1998 | 7.63 | 7.69 | 7.56 | 7.63 | 98.07 Thousand |
| 15 Apr, 1998 | 8.06 | 8.06 | 7.75 | 7.88 | 159.89 Thousand |
| 14 Apr, 1998 | 7.88 | 8.06 | 7.81 | 8.06 | 405.63 Thousand |
| 13 Apr, 1998 | 7.75 | 8.0 | 7.63 | 7.94 | 224.8 Thousand |
| 09 Apr, 1998 | 7.88 | 7.88 | 7.69 | 7.75 | 48.61 Thousand |
| 08 Apr, 1998 | 7.56 | 7.69 | 7.5 | 7.63 | 65.68 Thousand |
| 07 Apr, 1998 | 7.5 | 7.75 | 7.44 | 7.56 | 285.59 Thousand |
| 06 Apr, 1998 | 7.5 | 7.56 | 7.13 | 7.13 | 299.25 Thousand |
| 03 Apr, 1998 | 7.5 | 7.56 | 7.38 | 7.44 | 160.99 Thousand |
| 02 Apr, 1998 | 7.94 | 7.94 | 7.63 | 7.69 | 58.92 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ