SK Telecom Co Ltd ADR (SKM)
USD 21.83
(-0.37%)
USD 21.83
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1998 | 7.13 | 7.38 | 7.06 | 7.38 | 264.21 Thousand |
| 17 Mar, 1998 | 7.25 | 7.31 | 7.06 | 7.06 | 122.67 Thousand |
| 16 Mar, 1998 | 7.5 | 7.56 | 7.31 | 7.31 | 119.64 Thousand |
| 13 Mar, 1998 | 7.56 | 7.63 | 7.44 | 7.5 | 215.02 Thousand |
| 12 Mar, 1998 | 7.75 | 7.75 | 7.44 | 7.56 | 220.04 Thousand |
| 11 Mar, 1998 | 7.63 | 7.69 | 7.5 | 7.69 | 206.13 Thousand |
| 10 Mar, 1998 | 7.5 | 7.56 | 7.38 | 7.5 | 375.69 Thousand |
| 09 Mar, 1998 | 7.44 | 7.56 | 7.31 | 7.38 | 166.78 Thousand |
| 06 Mar, 1998 | 7.69 | 7.69 | 7.13 | 7.44 | 470.86 Thousand |
| 05 Mar, 1998 | 8.0 | 8.0 | 7.63 | 7.69 | 428.68 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ