SK Telecom Co Ltd ADR (SKM)
USD 21.47
(-0.69%)
USD 21.47
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1998 | 7.5 | 7.56 | 7.38 | 7.44 | 160.99 Thousand |
| 02 Apr, 1998 | 7.94 | 7.94 | 7.63 | 7.69 | 58.92 Thousand |
| 01 Apr, 1998 | 7.81 | 7.94 | 7.81 | 7.94 | 41.14 Thousand |
| 31 Mar, 1998 | 8.0 | 8.06 | 7.94 | 7.94 | 53.51 Thousand |
| 30 Mar, 1998 | 8.0 | 8.06 | 7.88 | 8.0 | 42.24 Thousand |
| 27 Mar, 1998 | 8.19 | 8.31 | 8.13 | 8.13 | 207.74 Thousand |
| 26 Mar, 1998 | 8.06 | 8.13 | 7.94 | 8.0 | 194.22 Thousand |
| 25 Mar, 1998 | 8.06 | 8.25 | 8.06 | 8.06 | 535.97 Thousand |
| 24 Mar, 1998 | 8.06 | 8.13 | 7.88 | 7.88 | 310 Thousand |
| 23 Mar, 1998 | 8.13 | 8.13 | 7.94 | 8.13 | 764.38 Thousand |
SKT
SKX
SKY
SKE
SKIL
SKLZ